S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Fortis Inc (FTS)
Fortis Inc (FTS) Options

FTS Fortis Inc

45.02

-0.14 (-0.31%)

Nov 25 2024 - Closed

Delayed by 15 minutes

FTS Dec 20 2024 40 Put

View Full FTS Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	50	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

FTS Option Chain - Dec 20 2024

FTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.70	24.60	0.00	0.00 %	0	0
25.00	18.90	22.50	0.00	0.00 %	0	0
30.00	13.60	17.50	0.00	0.00 %	0	0
35.00	8.60	12.50	0.00	0.00 %	0	0
40.00	4.90	6.50	4.13	0.00 %	0	0
45.00	0.55	0.95	0.60	-25.00 %	5	16
50.00	0.05	0.15	0.10	-60.00 %	2	202
55.00	0.00	0.45	0.00	0.00 %	0	0
60.00	0.00	1.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.15	0.00	0.00 %	0	0
30.00	0.00	0.15	0.00	0.00 %	0	0
35.00	0.00	0.15	0.00	0.00 %	0	0
40.00	0.05	0.20	0.05	0.00 %	0	50
45.00	0.40	2.45	0.75	15.38 %	3	31
50.00	4.30	6.70	0.00	0.00 %	0	0
55.00	9.20	11.60	0.00	0.00 %	0	0
60.00	14.00	16.70	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

Clean Vision (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions