Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.50 | 14.00 | 10.80 | 0.00 % | 0 | 5 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.00 | 7.20 | 6.90 | 1.47 % | 1 | 97 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.45 | 3.30 | 2.00 | 0.00 % | 0 | 1,128 |
| 50.00 | 0.30 | 0.60 | 0.32 | -36.00 % | 5 | 8,637 |
| 55.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 3 | 94 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 2,452 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 9 | 414 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 2.00 | 1.10 | 0.00 % | 0 | 36 |
| 50.00 | 2.75 | 6.30 | 5.01 | 0.00 % | 0 | 118 |
| 55.00 | 6.60 | 11.30 | 9.91 | 0.00 % | 0 | 13 |
| 60.00 | 12.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
