We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 69 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 1,266 | Day's Range | 0.69 - 1.30 |
| Open | 0.69 | Prev Close | 1.20 | Last Trade | 11/19/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.40 | 5.70 | 4.20 | 0.00 % | 0 | 221 |
| 26.00 | 3.50 | 4.80 | 3.25 | 0.00 % | 0 | 107 |
| 27.00 | 1.75 | 3.90 | 3.50 | 2.04 % | 4 | 87 |
| 28.00 | 1.95 | 3.10 | 2.82 | 12.80 % | 1 | 74 |
| 29.00 | 2.25 | 2.45 | 2.15 | 2.38 % | 42 | 115 |
| 30.00 | 1.65 | 1.80 | 1.75 | 10.76 % | 763 | 2,249 |
| 31.00 | 1.20 | 1.40 | 1.15 | -4.17 % | 69 | 1,266 |
| 32.00 | 0.90 | 1.00 | 0.90 | 5.88 % | 27 | 1,598 |
| 33.00 | 0.65 | 0.80 | 0.65 | 16.07 % | 39 | 201 |
| 34.00 | 0.45 | 0.55 | 0.48 | 11.63 % | 11 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.15 | 0.15 | -53.12 % | 4 | 56 |
| 26.00 | 0.15 | 0.30 | 0.30 | 7.14 % | 2 | 187 |
| 27.00 | 0.05 | 0.45 | 0.40 | -20.00 % | 55 | 3,884 |
| 28.00 | 0.55 | 0.70 | 0.63 | -49.60 % | 47 | 76 |
| 29.00 | 0.85 | 1.05 | 1.20 | 0.00 % | 0 | 17 |
| 30.00 | 1.25 | 1.45 | 1.61 | -5.29 % | 4 | 215 |
| 31.00 | 1.80 | 1.95 | 3.40 | 0.00 % | 0 | 6 |
| 32.00 | 2.40 | 2.60 | 2.66 | 0.00 % | 0 | 19 |
| 33.00 | 3.10 | 3.40 | 4.40 | 0.00 % | 0 | 5 |
| 34.00 | 4.00 | 4.30 | 5.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
