ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

G Genpact Limited

43.34
-0.17 (-0.39%)
Jan 10 2025 - Closed
Delayed by 15 minutes

G Jan 17 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

G Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0017.1019.400.000.00 %00
30.0011.4014.100.000.00 %00
35.008.108.608.400.00 %04
40.002.305.002.400.00 %07
45.000.050.100.05-37.50 %1332
50.000.050.050.050.00 %060
55.000.000.750.000.00 %00
60.000.000.450.000.00 %00
65.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
30.000.000.750.000.00 %00
35.000.000.750.000.00 %00
40.000.100.100.100.00 %012
45.001.551.851.350.00 %0208
50.006.507.500.000.00 %00
55.0010.6012.400.000.00 %00
60.0015.6018.000.000.00 %00
65.0020.3023.300.000.00 %00