We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.50 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.00 | 13.80 | 8.90 | 0.00 % | 0 | 0 |
| 150.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.85 | 4.80 | 1.85 | 0.00 % | 0 | 4 |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.15 | 2.80 | 4.10 | 0.00 % | 0 | 6 |
| 155.00 | 1.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.60 | 8.00 | 3.06 | 0.00 % | 0 | 2 |
| 165.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
