We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.50 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 46.20 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 13.60 | 16.40 | 13.90 | 61.63 % | 1 | 130 |
| 360.00 | 11.70 | 14.40 | 12.10 | 98.36 % | 6 | 471 |
| 362.50 | 10.10 | 12.90 | 11.05 | 78.23 % | 3 | 124 |
| 365.00 | 8.80 | 11.40 | 10.00 | 108.77 % | 5 | 545 |
| 367.50 | 7.00 | 10.00 | 3.60 | 0.00 % | 0 | 56 |
| 370.00 | 6.10 | 8.90 | 6.63 | 113.87 % | 6 | 516 |
| 372.50 | 4.80 | 7.50 | 2.80 | 0.00 % | 0 | 55 |
| 375.00 | 3.60 | 5.80 | 5.00 | 145.10 % | 1 | 192 |
| 377.50 | 3.40 | 5.50 | 4.00 | 105.13 % | 6 | 76 |
| 380.00 | 2.60 | 4.10 | 3.04 | 121.90 % | 2 | 378 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 2.30 | 4.80 | 10.60 | 0.00 % | 0 | 21 |
| 360.00 | 2.95 | 4.60 | 4.00 | -69.92 % | 1 | 36 |
| 362.50 | 3.80 | 6.00 | 11.60 | 0.00 % | 0 | 64 |
| 365.00 | 4.30 | 7.00 | 14.00 | 0.00 % | 0 | 79 |
| 367.50 | 5.50 | 8.30 | 12.30 | 0.00 % | 0 | 7 |
| 370.00 | 6.70 | 9.40 | 19.68 | 0.00 % | 0 | 55 |
| 372.50 | 7.80 | 10.90 | 22.56 | 0.00 % | 0 | 4 |
| 375.00 | 9.30 | 12.20 | 23.50 | 0.00 % | 0 | 242 |
| 377.50 | 11.00 | 13.90 | 26.71 | 0.00 % | 0 | 17 |
| 380.00 | 12.70 | 15.50 | 26.10 | 0.00 % | 0 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
