We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.30 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 12 | Day's Range | 13.05 - 17.10 |
| Open | 14.00 | Prev Close | 17.20 | Last Trade | 2/19/2025 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 17.30 | 19.10 | 17.10 | -0.58 % | 8 | 12 |
| 360.00 | 15.60 | 16.80 | 14.48 | -4.61 % | 20 | 1,605 |
| 362.50 | 13.60 | 14.60 | 12.30 | -3.91 % | 20 | 111 |
| 365.00 | 10.40 | 12.40 | 10.70 | -6.14 % | 6 | 290 |
| 367.50 | 9.60 | 10.70 | 10.00 | -2.91 % | 94 | 73 |
| 370.00 | 8.00 | 9.00 | 8.41 | 0.12 % | 159 | 1,641 |
| 372.50 | 5.90 | 7.30 | 4.50 | -35.71 % | 183 | 152 |
| 375.00 | 4.10 | 5.70 | 5.50 | 0.00 % | 199 | 399 |
| 377.50 | 2.85 | 5.40 | 4.11 | -15.78 % | 185 | 311 |
| 380.00 | 2.85 | 3.50 | 3.24 | -19.00 % | 90 | 2,764 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 0.60 | 1.00 | 1.07 | -12.30 % | 12 | 49 |
| 360.00 | 0.75 | 1.35 | 1.55 | -31.11 % | 22 | 806 |
| 362.50 | 1.15 | 1.60 | 1.50 | -50.33 % | 34 | 57 |
| 365.00 | 1.50 | 2.10 | 2.32 | -37.30 % | 56 | 106 |
| 367.50 | 2.30 | 3.10 | 2.54 | -40.93 % | 79 | 53 |
| 370.00 | 3.00 | 3.50 | 3.40 | -40.35 % | 174 | 1,909 |
| 372.50 | 3.90 | 6.40 | 5.30 | -14.52 % | 12 | 31 |
| 375.00 | 4.80 | 5.70 | 6.39 | -16.03 % | 119 | 115 |
| 377.50 | 6.30 | 7.40 | 11.21 | 23.19 % | 7 | 81 |
| 380.00 | 7.80 | 8.80 | 9.95 | -6.13 % | 62 | 533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
