We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.50 | 21.00 | 15.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.00 | 16.80 | 5.70 | 0.00 % | 0 | 2 |
| 110.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 61 |
| 115.00 | 2.15 | 6.90 | 4.50 | 0.00 % | 0 | 109 |
| 120.00 | 1.30 | 3.50 | 1.60 | 0.00 % | 0 | 109 |
| 125.00 | 0.10 | 4.80 | 1.50 | 0.00 % | 0 | 52 |
| 130.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 61 |
| 135.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 26 |
| 140.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 10 |
| 100.00 | 2.90 | 0.15 | 2.90 | 0.00 % | 0 | 3 |
| 105.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 3 |
| 110.00 | 3.10 | 4.80 | 3.10 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 4.80 | 5.40 | 0.00 % | 0 | 1 |
| 120.00 | 0.05 | 4.90 | 8.40 | 0.00 % | 0 | 1 |
| 125.00 | 3.50 | 8.30 | 6.50 | 0.00 % | 0 | 1 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
