We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.50 | 20.00 | 18.30 | 0.00 % | 0 | 0 |
| 45.00 | 10.60 | 15.40 | 8.33 | 0.00 % | 0 | 7 |
| 50.00 | 6.50 | 10.50 | 9.00 | 0.00 % | 0 | 59 |
| 55.00 | 1.90 | 6.50 | 5.05 | 0.00 % | 0 | 72 |
| 60.00 | 0.85 | 3.40 | 1.43 | 0.00 % | 0 | 33 |
| 65.00 | 0.15 | 2.25 | 0.40 | 0.00 % | 0 | 4 |
| 70.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 9 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.30 | 3.50 | 0.30 | 0.00 % | 0 | 17 |
| 40.00 | 1.85 | 4.80 | 1.85 | 0.00 % | 0 | 35 |
| 45.00 | 0.10 | 4.80 | 3.40 | 0.00 % | 0 | 2 |
| 50.00 | 0.30 | 4.80 | 0.50 | 0.00 % | 0 | 28 |
| 55.00 | 1.25 | 2.35 | 1.50 | 0.00 % | 0 | 5 |
| 60.00 | 1.50 | 5.10 | 5.50 | 0.00 % | 0 | 3 |
| 65.00 | 5.50 | 10.00 | 21.20 | 0.00 % | 0 | 0 |
| 70.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
