We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 46 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 339 | Day's Range | 0.03 - 0.15 |
| Open | 0.15 | Prev Close | 0.12 | Last Trade | 6/28/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.15 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.15 | 3.60 | 1.75 | 9.38 % | 52 | 317 |
| 37.50 | 1.15 | 1.45 | 1.10 | 0.00 % | 0 | 3 |
| 38.00 | 0.75 | 2.95 | 0.80 | 6.67 % | 31 | 1,249 |
| 38.50 | 0.20 | 1.40 | 0.54 | 80.00 % | 48 | 47 |
| 39.00 | 0.05 | 0.05 | 0.05 | -58.33 % | 46 | 339 |
| 39.50 | 0.05 | 0.05 | 0.01 | -83.33 % | 7 | 60 |
| 40.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 13 | 1,113 |
| 40.50 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 23 |
| 41.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 54 |
| 37.50 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 80 |
| 38.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 180 |
| 38.50 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 95 |
| 39.00 | 0.10 | 1.25 | 0.25 | -50.00 % | 122 | 690 |
| 39.50 | 0.05 | 0.85 | 0.97 | 0.00 % | 0 | 5 |
| 40.00 | 0.60 | 1.85 | 1.20 | -16.08 % | 3 | 190 |
| 40.50 | 0.85 | 3.60 | 1.90 | 0.00 % | 0 | 2 |
| 41.00 | 0.25 | 3.40 | 2.30 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
