GMED Dec 20 2024 75 Call | GMED Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Globus Medical Inc (GMED)
Globus Medical Inc (GMED) Options

GMED Dec 20 2024 75 Call

View Full GMED Chain

11.20 1.59 (16.55%)

Bid	10.00	Volume	5	Exp. Date	Dec 20 2024
Offer	12.20	Open Interest	187	Day's Range	11.20 - 11.22
Open	11.22	Prev Close	9.61	Last Trade	11/29/2024 09:25

GMED Option Chain - Dec 20 2024

GMED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	10.00	12.20	11.20	16.55 %	5	187
77.50	6.60	10.20	7.70	0.00 %	0	201
80.00	5.50	6.40	6.00	-3.23 %	24	464
82.50	2.30	4.30	3.36	0.00 %	0	247
85.00	1.70	3.40	2.78	46.32 %	8	65
87.50	0.40	2.40	0.86	0.00 %	0	366
90.00	0.10	1.70	0.88	252.00 %	2	53
95.00	0.08	0.75	0.08	0.00 %	0	151
100.00	0.00	1.20	0.00	0.00 %	0	0
105.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.43	0.75	0.43	0.00 %	0	17
77.50	0.24	1.40	0.24	0.00 %	0	37
80.00	0.05	1.60	0.50	0.00 %	0	81
82.50	0.25	1.40	0.90	0.00 %	0	88
85.00	0.65	2.05	1.70	0.00 %	0	32
87.50	1.30	3.20	0.00	0.00 %	0	0
90.00	2.95	5.30	0.00	0.00 %	0	0
95.00	7.80	11.20	12.33	0.00 %	0	1
100.00	12.90	16.30	15.70	0.00 %	0	0
105.00	17.80	21.00	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

Lightwave Logic

North Bay Resources (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions