ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GNRC Generac Holding Inc

157.44
-1.18 (-0.74%)
Jan 10 2025 - Closed
Delayed by 15 minutes

GNRC Jan 17 2025 144 Put

0.85 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Jan 17 2025
Offer 0.30 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.85 Last Trade - -

GNRC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.008.5010.500.000.00 %00
149.009.009.600.000.00 %00
150.008.209.907.18-27.47 %13150
152.506.207.607.00-18.98 %1720
155.004.504.904.80-20.79 %13360
157.503.103.402.90-39.58 %921
160.002.002.252.31-23.00 %121,199
162.501.251.451.30-35.00 %2134
165.000.750.950.70-61.11 %221,218
167.500.400.600.53-59.23 %273

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.000.450.600.500.00 %024
149.000.600.750.600.00 %063
150.000.700.900.9973.68 %5416
152.501.201.401.2540.45 %782
155.001.952.202.1027.27 %7263
157.503.003.303.8035.71 %914
160.004.304.804.3030.30 %18528
162.506.008.406.906.15 %14
165.008.008.609.8324.43 %8313
167.5010.2011.2014.900.00 %02