ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GPI Group 1 Automotive Inc

434.38
13.24 (3.14%)
Last Updated: 14:58:14
Delayed by 15 minutes

GPI Dec 20 2024 400 Put

0.00 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date Dec 20 2024
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GPI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.0054.6058.0021.300.00 %03
390.0045.7048.700.000.00 %00
400.0036.4039.6022.000.00 %04
410.0028.3031.3012.600.00 %012
420.0021.0024.108.300.00 %0106
430.0014.6016.906.000.00 %05
440.009.3011.7014.60151.72 %18
450.006.007.904.500.00 %01
460.003.305.006.10153.11 %2119
470.001.504.900.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.000.502.856.730.00 %03
390.000.653.707.370.00 %02
400.001.354.800.000.00 %00
410.002.655.6019.100.00 %01
420.005.308.000.000.00 %00
430.009.3011.600.000.00 %00
440.0014.1016.500.000.00 %00
450.0020.2022.9020.000.00 %10
460.0027.5031.300.000.00 %00
470.0036.0039.200.000.00 %00