S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Group 1 Automotive Inc (GPI)
Group 1 Automotive Inc (GPI) Options

GPI Group 1 Automotive Inc

431.13

-2.08 (-0.48%)

Last Updated: 14:56:24

Delayed by 15 minutes

GPI Dec 20 2024 460 Call

View Full GPI Chain

6.10 0.00 (0.00%)

Bid	2.35	Volume	0	Exp. Date	Dec 20 2024
Offer	6.00	Open Interest	40	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.10	Last Trade	- -

GPI Option Chain - Dec 20 2024

GPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
380.00	51.80	55.50	21.30	0.00 %	0	3
390.00	42.40	46.50	0.00	0.00 %	0	0
400.00	34.40	37.50	22.00	0.00 %	0	4
410.00	26.30	29.40	12.60	0.00 %	0	12
420.00	19.20	22.30	17.80	114.46 %	2	106
430.00	13.40	15.90	14.20	136.67 %	1	5
440.00	8.80	11.40	9.60	-34.25 %	5	9
450.00	4.90	8.00	4.50	0.00 %	0	1
460.00	2.35	6.00	6.10	0.00 %	0	40
470.00	1.00	4.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
380.00	0.55	3.10	6.73	0.00 %	0	3
390.00	0.80	3.90	7.37	0.00 %	0	2
400.00	1.80	5.00	3.10	0.00 %	150	0
410.00	4.20	7.20	19.10	0.00 %	0	1
420.00	7.10	9.80	0.00	0.00 %	0	0
430.00	11.20	13.90	13.90	0.00 %	1	0
440.00	16.30	19.30	0.00	0.00 %	0	0
450.00	22.90	25.80	20.00	0.00 %	0	1
460.00	30.60	33.50	0.00	0.00 %	0	0
470.00	38.60	42.00	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Anavex Life Sciences

Moon Equity (PK)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

Branded Legacy (PK)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions