We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.40 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 180 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 1.80 | 2.50 | 1.74 | 0.00 % | 0 | 118 |
| 36.50 | 1.80 | 2.00 | 1.40 | 0.00 % | 0 | 12 |
| 37.00 | 1.40 | 1.50 | 0.60 | 0.00 % | 0 | 180 |
| 37.50 | 0.95 | 1.55 | 0.92 | 84.00 % | 28 | 43 |
| 38.00 | 0.55 | 1.40 | 0.55 | 175.00 % | 74 | 208 |
| 38.50 | 0.25 | 0.40 | 0.30 | 200.00 % | 6 | 40 |
| 39.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 18 | 14 |
| 39.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 11 |
| 40.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 1 | 3 |
| 40.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 2 | 86 |
| 36.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 12 |
| 37.00 | 0.26 | 0.15 | 0.26 | 0.00 % | 0 | 89 |
| 37.50 | 0.45 | 0.20 | 0.45 | 0.00 % | 0 | 10 |
| 38.00 | 0.20 | 0.30 | 0.76 | 0.00 % | 0 | 306 |
| 38.50 | 0.40 | 0.50 | 0.97 | 0.00 % | 0 | 6 |
| 39.00 | 0.70 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.95 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
