Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 622 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.23 | Last Trade | 11/25/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 0 |
| 17.50 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 26 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.00 | 2.20 | 2.20 | -9.84 % | 2 | 432 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 47 |
| 24.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 624 |
| 25.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 13 | 865 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 165 |
| 27.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.35 | 0.50 | 0.00 % | 0 | 7 |
| 20.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 15 | 142 |
| 21.00 | 0.30 | 0.45 | 0.50 | 100.00 % | 6 | 261 |
| 22.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 582 |
| 24.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 68 |
| 25.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 43 |
| 26.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
