We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 45.10 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 86.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.70 | 25.80 | 24.49 | -17.82 % | 2 | 62 |
| 125.00 | 18.20 | 20.10 | 73.50 | 0.00 % | 0 | 66 |
| 130.00 | 13.90 | 16.20 | 14.26 | -31.14 % | 4 | 47 |
| 135.00 | 11.20 | 12.20 | 12.90 | 0.00 % | 0 | 31 |
| 140.00 | 7.60 | 8.90 | 8.10 | -4.48 % | 9 | 43 |
| 145.00 | 5.30 | 6.20 | 6.43 | -31.60 % | 1 | 18 |
| 150.00 | 3.40 | 4.10 | 4.80 | -4.00 % | 1 | 60 |
| 155.00 | 2.00 | 2.60 | 3.00 | -22.08 % | 1 | 11 |
| 160.00 | 1.15 | 1.60 | 1.55 | -46.55 % | 3 | 47 |
| 165.00 | 0.65 | 0.95 | 2.25 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.65 | 0.90 | 0.15 | 0.00 % | 0 | 208 |
| 125.00 | 1.05 | 1.50 | 1.52 | 0.00 % | 0 | 72 |
| 130.00 | 1.80 | 2.30 | 1.60 | 0.00 % | 0 | 326 |
| 135.00 | 3.00 | 3.80 | 2.80 | 0.00 % | 0 | 120 |
| 140.00 | 4.80 | 5.50 | 4.50 | 40.63 % | 20 | 57 |
| 145.00 | 6.90 | 7.90 | 4.40 | 0.00 % | 0 | 1,024 |
| 150.00 | 9.90 | 11.00 | 8.50 | 0.00 % | 0 | 118 |
| 155.00 | 13.20 | 15.10 | 13.33 | 0.00 % | 0 | 111 |
| 160.00 | 17.40 | 19.10 | 14.40 | 0.00 % | 0 | 40 |
| 165.00 | 21.50 | 23.80 | 18.57 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
