We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.05 | 5.50 | 4.80 | 0.00 % | 0 | 2 |
| 30.00 | 0.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.75 | 1.60 | 0.75 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.45 | 2.95 | 0.41 | 0.00 % | 0 | 1 |
| 32.50 | 1.70 | 3.80 | 2.50 | 85.19 % | 1 | 10 |
| 35.00 | 4.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
