We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.20 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.10 | 15.70 | 18.90 | 0.00 % | 0 | 3 |
| 80.00 | 8.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.10 | 6.60 | 4.10 | 0.00 % | 0 | 1 |
| 90.00 | 3.30 | 3.80 | 2.10 | 0.00 % | 0 | 30 |
| 95.00 | 1.20 | 1.65 | 1.30 | 106.35 % | 2 | 26 |
| 100.00 | 0.05 | 1.10 | 2.00 | 0.00 % | 0 | 1 |
| 105.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 70 |
| 110.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.40 | 0.90 | 1.60 | 0.00 % | 0 | 3 |
| 85.00 | 1.55 | 2.20 | 1.90 | -29.63 % | 1 | 13 |
| 90.00 | 3.80 | 5.50 | 4.30 | -28.33 % | 1 | 120 |
| 95.00 | 6.00 | 8.10 | 3.60 | 0.00 % | 0 | 461 |
| 100.00 | 9.90 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.70 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.80 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
