We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 41.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 26.10 | 28.30 | 27.80 | 0.00 % | 0 | 78 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 17.00 | 19.20 | 22.69 | 0.00 % | 0 | 204 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 7.70 | 8.30 | 8.70 | -27.80 % | 38 | 523 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 3.50 | 4.10 | 4.20 | -27.59 % | 9 | 527 |
| 345.00 | 2.20 | 2.65 | 3.05 | -23.75 % | 1 | 149 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.95 | 1.35 | 0.73 | -2.67 % | 5 | 484 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 3.30 | 3.70 | 2.27 | -14.66 % | 3 | 1,740 |
| 325.00 | 4.80 | 5.30 | 5.10 | 64.52 % | 5 | 509 |
| 330.00 | 6.60 | 7.50 | 6.80 | 30.77 % | 9 | 760 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 12.40 | 14.70 | 12.10 | 23.47 % | 4 | 18 |
| 345.00 | 15.80 | 18.00 | 17.23 | 0.00 % | 0 | 14 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
