S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
HEICO Corp (HEI)
HEICO Corp (HEI) Options

HEI HEICO Corp

273.37

1.94 (0.71%)

Nov 29 2024 - Closed

Delayed by 15 minutes

HEI Dec 20 2024 290 Put

View Full HEI Chain

18.60 0.00 (0.00%)

Bid	17.60	Volume	0	Exp. Date	Dec 20 2024
Offer	19.90	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	18.60	Last Trade	- -

HEI Option Chain - Dec 20 2024

HEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	42.00	45.70	46.33	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	4.50	6.20	4.40	0.00 %	0	545
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.00	0.00	0.00	0.00 %	0	0
310.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.10	2.40	0.25	0.00 %	0	25
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.20	2.15	1.04	0.00 %	0	77
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	3.10	3.80	4.00	0.00 %	0	122
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	17.60	19.90	18.60	0.00 %	0	12
300.00	26.30	29.50	20.80	0.00 %	0	0
310.00	34.40	39.00	31.90	0.00 %	0	1

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

Lightwave Logic

Code Green Apparel (PK)

North Bay Resources (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions