We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 688 | Day's Range | 1.54 - 1.54 |
| Open | 1.54 | Prev Close | 1.97 | Last Trade | 11/19/2024 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.40 | 29.50 | 30.95 | 0.00 % | 0 | 11 |
| 95.00 | 20.40 | 23.90 | 18.00 | 0.00 % | 0 | 25 |
| 100.00 | 15.30 | 19.00 | 17.12 | 36.96 % | 4 | 69 |
| 105.00 | 10.20 | 14.10 | 13.32 | 0.00 % | 0 | 79 |
| 110.00 | 7.30 | 8.50 | 8.65 | 0.00 % | 0 | 117 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.45 | 1.65 | 1.54 | -21.83 % | 1 | 688 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 360 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 106 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.40 | 0.10 | -33.33 % | 2 | 88 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.70 | 0.85 | 0.71 | 0.00 % | 0 | 143 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.90 | 11.20 | 5.60 | 0.00 % | 0 | 40 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
