S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Hims and Hers Health Inc (HIMS)
Hims and Hers Health Inc (HIMS) Options

HIMS Hims and Hers Health Inc

21.77

-1.48 (-6.37%)

Jul 26 2024 - Closed

Delayed by 15 minutes

HIMS Aug 2 2024 18.5 Put

View Full HIMS Chain

0.10 0.03 (42.86%)

Bid	0.05	Volume	41	Exp. Date	Aug 02 2024
Offer	0.15	Open Interest	190	Day's Range	0.05 - 0.10
Open	0.05	Prev Close	0.07	Last Trade	7/26/2024 12:57

HIMS Option Chain - Aug 02 2024

HIMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.55	1.45	1.35	-47.27 %	202	589
21.50	1.05	1.15	1.10	-49.31 %	98	166
22.00	0.80	0.90	0.84	-54.84 %	504	1,197
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.45	0.50	0.47	-62.40 %	568	821
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.50	0.20	0.30	0.21	110.00 %	32	77
20.00	0.25	0.35	0.30	50.00 %	305	187
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	1.65	1.75	1.70	71.72 %	258	137
23.50	1.05	3.10	2.06	64.80 %	370	38
24.00	0.00	0.00	0.00	0.00 %	0	0

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

Bell Buckle (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Ronn Motor (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions