S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Helmerich and Payne Inc (HP)
Helmerich and Payne Inc (HP) Options

HP Helmerich and Payne Inc

26.83

0.06 (0.22%)

Pre Market

Last Updated: 04:17:00

Delayed by 15 minutes

HP Feb 21 2025 45 Put

View Full HP Chain

0.00 0.00 (0.00%)

Bid	15.40	Volume	0	Exp. Date	Feb 21 2025
Offer	20.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HP Option Chain - Feb 21 2025

HP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	9.90	12.30	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	5.00	5.50	0.00	0.00 %	0	0
25.00	2.45	5.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.20	0.25	0.22	-91.13 %	558	20
32.50	0.05	0.30	0.10	-92.86 %	119	138
35.00	0.46	0.10	0.05	-89.13 %	8	282
37.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	1.30	0.00	0.00 %	0	0
22.50	0.09	1.35	0.09	0.00 %	0	10
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	2.45	3.10	1.99	521.88 %	115	247
32.50	4.80	6.10	4.49	327.62 %	5	100
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	8.00	11.30	2.85	0.00 %	0	3

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

RespireRx Pharmaceuticals (CE)

Code Green Apparel (PK)

NioCorp Developments

Rennova Health (CE)

Lightwave Logic

Bioelectronics (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Liquidmetal Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions