We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 819 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.11 | Last Trade | 12/20/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.90 | 17.00 | 14.80 | 0.00 % | 0 | 23 |
| 42.00 | 12.80 | 14.20 | 18.20 | 0.00 % | 0 | 41 |
| 45.00 | 9.90 | 11.30 | 9.30 | -19.13 % | 1 | 75 |
| 47.00 | 7.80 | 9.70 | 8.50 | 0.00 % | 0 | 24 |
| 50.00 | 5.10 | 5.40 | 4.49 | 0.00 % | 0 | 1,426 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.25 | 0.25 | 31.58 % | 9 | 1,807 |
| 65.00 | 0.05 | 0.20 | 0.15 | 36.36 % | 1 | 819 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 52 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 36 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.25 | 0.40 | 0.25 | -50.00 % | 5 | 720 |
| 55.00 | 1.50 | 1.70 | 1.50 | -31.82 % | 108 | 1,806 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.30 | 22.50 | 12.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
