S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Hormel Foods Corporation (HRL)
Hormel Foods Corporation (HRL) Options

HRL Hormel Foods Corporation

31.79

-0.44 (-1.37%)

Jul 19 2024 - Closed

Delayed by 15 minutes

HRL Jul 26 2024 36.5 Call

View Full HRL Chain

0.00 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 26 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HRL Option Chain - Jul 26 2024

HRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.90	4.80	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	1.20	2.45	0.51	0.00 %	0	14
31.00	0.15	1.35	0.90	-41.56 %	3	25
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.20	0.25	0.25	-58.33 %	7	60
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.05	0.10	0.15	0.00 %	0	8
34.00	0.05	0.20	0.10	0.00 %	0	18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.08	0.40	0.08	0.00 %	0	15
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.05	0.10	0.06	20.00 %	11	27
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.40	0.50	0.54	200.00 %	4	10
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.60	1.35	0.00	0.00 %	0	0
33.50	0.05	3.90	1.65	0.00 %	11	0
34.00	0.00	0.00	0.00	0.00 %	0	0

Bioelectronics (PK)

Ronn Motor (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

Lightwave Logic

Net Savings Link (PK)

Digital Brand Media and ... (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions