S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Howmet Aerospace Inc (HWM)
Howmet Aerospace Inc (HWM) Options

HWM Howmet Aerospace Inc

116.70

-0.48 (-0.41%)

After Hours

Last Updated: 17:04:46

Delayed by 15 minutes

HWM Dec 20 2024 75 Put

View Full HWM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HWM Option Chain - Dec 20 2024

HWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	24.60	29.20	27.07	0.00 %	0	13
95.00	19.60	24.40	23.60	0.00 %	0	118
100.00	15.40	18.90	16.19	0.00 %	0	114
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	1.45	1.90	1.55	-18.42 %	33	817
125.00	0.45	0.65	0.70	0.00 %	0	596
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.30	0.95	0.30	0.00 %	0	7

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.05	0.15	0.10	0.00 %	0	104
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.65	0.90	0.75	7.14 %	5	341
115.00	0.90	2.35	2.20	12.82 %	5	232
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	11.80	15.20	14.16	0.00 %	0	1
135.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Therapeutic Solutions (PK)

Apple Rush (PK)

ERHC Energy (CE)

Global Developments (PK)

Cassava Sciences

Asia Broadband (PK)

Liquidmetal Technologies (QB)

Enanta Pharmaceuticals

AMC Entertainment

Impact Fusion (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions