We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.51 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.00 | 4.20 | 4.19 | -11.79 % | 1 | 258 |
| 21.00 | 3.00 | 4.40 | 6.00 | 0.00 % | 0 | 2,612 |
| 22.00 | 2.05 | 2.30 | 2.30 | 2.22 % | 2 | 886 |
| 23.00 | 1.20 | 1.35 | 1.45 | 0.00 % | 0 | 306 |
| 24.00 | 0.50 | 0.65 | 0.70 | -6.67 % | 2 | 63 |
| 25.00 | 0.10 | 0.25 | 0.30 | 50.00 % | 2 | 998 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 44 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| 20.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 283 |
| 21.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 569 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.00 | 1.15 | 1.49 | 0.00 % | 0 | 20 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.80 | 4.10 | 1.85 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
