S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
International Seaways Inc (INSW)
International Seaways Inc (INSW) Options

INSW International Seaways Inc

39.62

0.08 (0.20%)

Nov 27 2024 - Closed

Delayed by 15 minutes

INSW Dec 20 2024 35 Call

View Full INSW Chain

7.59 0.00 (0.00%)

Bid	3.10	Volume	0	Exp. Date	Dec 20 2024
Offer	5.90	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.59	Last Trade	- -

INSW Option Chain - Dec 20 2024

INSW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	12.50	16.90	14.40	-26.90 %	60	60
30.00	8.60	11.30	9.40	-32.57 %	20	21
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.85	1.15	1.10	4.76 %	6	30
45.00	0.05	0.35	0.20	0.00 %	0	631
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.60	1.85	0.60	0.00 %	0	2
35.00	0.15	0.35	0.25	0.00 %	40	366
40.00	1.70	2.25	2.02	-8.60 %	71	1,335
45.00	6.20	6.90	6.45	-1.98 %	10	184
50.00	10.60	13.50	11.40	0.00 %	0	52
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	19.10	23.50	7.30	0.00 %	0	2

Accredited Solutions (PK)

Therapeutic Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Global Developments (PK)

ERHC Energy (CE)

Enanta Pharmaceuticals

Asia Broadband (PK)

Liquidmetal Technologies (QB)

Northwest Biotherapeutics (QB)

Cassava Sciences

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions