S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
International Seaways Inc (INSW)
International Seaways Inc (INSW) Options

INSW International Seaways Inc

39.62

0.08 (0.20%)

Nov 27 2024 - Closed

Delayed by 15 minutes

INSW Dec 20 2024 30 Put

View Full INSW Chain

0.60 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	Dec 20 2024
Offer	1.85	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

INSW Option Chain - Dec 20 2024

INSW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	8.60	11.30	9.40	-32.57 %	20	21
35.00	3.10	5.90	7.59	0.00 %	0	7
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.10	0.05	0.10	0.00 %	0	136
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.93	0.75	0.93	0.00 %	0	27

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.70	2.25	2.02	-8.60 %	71	1,335
45.00	6.20	6.90	6.45	-1.98 %	10	184
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	14.20	18.50	15.95	0.00 %	0	162
60.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Therapeutic Solutions (PK)

Moon Equity (PK)

NioCorp Developments

ERHC Energy (CE)

Global Developments (PK)

Enanta Pharmaceuticals

Asia Broadband (PK)

Cassava Sciences

Northwest Biotherapeutics (QB)

Impact Fusion (PK)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions