S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
International Seaways Inc (INSW)
International Seaways Inc (INSW) Options

INSW International Seaways Inc

39.62

0.08 (0.20%)

Nov 27 2024 - Closed

Delayed by 15 minutes

INSW Dec 20 2024 80 Call

View Full INSW Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Dec 20 2024
Offer	1.55	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

INSW Option Chain - Dec 20 2024

INSW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	12.50	16.90	14.40	-26.90 %	60	60
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	3.10	5.90	7.59	0.00 %	0	7
40.00	0.85	1.15	1.10	4.76 %	6	30
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.10	0.05	0.10	0.00 %	0	136
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.93	0.75	0.93	0.00 %	0	27

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.70	2.25	2.02	-8.60 %	71	1,335
45.00	6.20	6.90	6.45	-1.98 %	10	184
50.00	10.60	13.50	11.40	0.00 %	0	52
55.00	14.20	18.50	15.95	0.00 %	0	162
60.00	19.10	23.50	7.30	0.00 %	0	2

Accredited Solutions (PK)

Therapeutic Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Global Developments (PK)

ERHC Energy (CE)

Asia Broadband (PK)

Enanta Pharmaceuticals

Cassava Sciences

Liquidmetal Technologies (QB)

Northwest Biotherapeutics (QB)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions