We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.35 | Volume | 10 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 166 | Day's Range | 6.00 - 8.55 |
| Open | 7.60 | Prev Close | 4.30 | Last Trade | 11/21/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.65 | 3.15 | 2.94 | 182.69 % | 636 | 469 |
| 30.00 | 2.27 | 2.47 | 2.57 | 195.40 % | 3,537 | 3,219 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.39 | 1.59 | 1.50 | 194.12 % | 254 | 190 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.02 | 1.08 | 1.11 | 217.14 % | 551 | 1,142 |
| 33.00 | 0.85 | 1.00 | 0.90 | 200.00 % | 2,432 | 872 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.54 | 0.62 | 0.60 | 160.87 % | 237 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.27 | 0.37 | 0.35 | -84.44 % | 70 | 63 |
| 30.00 | 0.41 | 0.47 | 0.49 | -75.86 % | 2,254 | 400 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.20 | 1.33 | 1.27 | -66.13 % | 309 | 15 |
| 32.50 | 1.51 | 1.62 | 1.56 | -82.17 % | 103 | 14 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.52 | 2.85 | 2.63 | -61.88 % | 5 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
