We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.22 | 1.75 | 1.72 | 186.67 % | 2,882 | 1,089 |
| 31.50 | 1.34 | 1.47 | 1.23 | 141.18 % | 249 | 190 |
| 32.00 | 1.15 | 1.27 | 1.23 | 186.05 % | 4,737 | 1,633 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.73 | 0.99 | 0.82 | 173.33 % | 2,396 | 872 |
| 33.50 | 0.46 | 0.73 | 0.70 | 169.23 % | 80 | 51 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.77 | 0.90 | 0.79 | -76.76 % | 255 | 9 |
| 31.50 | 0.95 | 1.07 | 0.98 | -73.15 % | 151 | 31 |
| 32.00 | 1.24 | 1.36 | 1.26 | -66.40 % | 301 | 15 |
| 32.50 | 1.54 | 1.94 | 8.75 | 0.00 % | 0 | 14 |
| 33.00 | 1.74 | 2.07 | 1.91 | -63.96 % | 20 | 1 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.57 | 2.73 | 2.56 | -62.90 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
