We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 527 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 263 | Day's Range | 0.18 - 1.11 |
| Open | 1.11 | Prev Close | 1.15 | Last Trade | 11/21/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.68 | 2.96 | 2.68 | 157.69 % | 428 | 469 |
| 30.00 | 2.37 | 2.54 | 2.45 | 181.61 % | 3,390 | 3,219 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.28 | 1.58 | 1.23 | 141.18 % | 249 | 190 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.01 | 1.17 | 0.93 | 165.71 % | 424 | 1,142 |
| 33.00 | 0.69 | 0.99 | 0.85 | 183.33 % | 2,392 | 872 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.30 | 0.52 | 0.41 | -81.78 % | 68 | 63 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.92 | 1.18 | 0.98 | -73.15 % | 148 | 31 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.49 | 1.61 | 8.75 | 0.00 % | 0 | 14 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.14 | 2.57 | 3.55 | -37.17 % | 36 | 16 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
