We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.70 | 4.10 | 5.66 | 0.00 % | 0 | 2 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.15 | 1.20 | 0.85 | -22.73 % | 3 | 17 |
| 44.00 | 0.35 | 0.50 | 0.30 | -66.67 % | 26 | 127 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 13 | 362 |
| 47.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 199 |
| 48.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 15 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.10 | 0.20 | 0.35 | 66.67 % | 3 | 138 |
| 44.00 | 0.40 | 0.50 | 0.89 | 0.00 % | 0 | 221 |
| 45.00 | 0.90 | 1.40 | 1.29 | -9.15 % | 15 | 3,068 |
| 46.00 | 1.85 | 3.20 | 2.35 | -2.08 % | 58 | 353 |
| 47.00 | 2.95 | 3.20 | 3.30 | 10.00 % | 6 | 31 |
| 48.00 | 3.90 | 4.20 | 2.70 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
