ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IOT Samsara Inc

43.99
0.00 (0.00%)
Pre Market
Last Updated: 04:27:14
Delayed by 15 minutes

IOT Jan 3 2025 53 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 03 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IOT Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.004.606.600.000.00 %00
40.000.000.000.000.00 %00
41.001.254.100.000.00 %00
42.000.000.000.000.00 %00
43.000.151.200.85-22.73 %317
44.000.350.500.30-66.67 %26127
45.000.050.150.07-58.82 %16971
46.000.000.000.000.00 %00
47.000.050.050.050.00 %0199
48.000.050.150.050.00 %0486

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.000.050.100.050.00 %015
40.000.050.050.050.00 %075
41.000.150.100.150.00 %0219
42.000.000.000.000.00 %00
43.000.100.200.3566.67 %3138
44.000.400.500.890.00 %0221
45.000.000.000.000.00 %00
46.000.000.000.000.00 %00
47.000.000.000.000.00 %00
48.000.000.000.000.00 %00