We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.60 | 13.00 | 12.30 | 11.82 % | 5 | 616 |
| 80.00 | 8.30 | 9.80 | 7.50 | 0.00 % | 0 | 2,037 |
| 82.50 | 7.00 | 7.80 | 7.20 | 29.03 % | 6 | 827 |
| 85.00 | 4.00 | 5.40 | 4.95 | 45.59 % | 6 | 4,317 |
| 87.50 | 2.45 | 2.75 | 2.85 | 78.13 % | 53 | 1,108 |
| 90.00 | 1.00 | 1.60 | 0.99 | 59.68 % | 100 | 337 |
| 92.50 | 0.30 | 0.40 | 0.30 | 100.00 % | 20 | 9 |
| 95.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 115 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 105.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 342 |
| 80.00 | 0.05 | 0.10 | 0.08 | 700.00 % | 19 | 432 |
| 82.50 | 0.05 | 0.10 | 0.05 | -70.59 % | 3 | 285 |
| 85.00 | 0.15 | 0.95 | 0.18 | -55.00 % | 58 | 1,549 |
| 87.50 | 0.45 | 0.55 | 0.44 | -58.10 % | 87 | 210 |
| 90.00 | 1.30 | 1.50 | 1.45 | -47.27 % | 1 | 142 |
| 92.50 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.00 | 12.00 | 18.80 | 0.00 % | 0 | 0 |
| 105.00 | 13.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
