We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.45 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.08 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.58 | 3.70 | 3.23 | 0.00 % | 0 | 5 |
| 9.00 | 1.16 | 3.75 | 1.62 | 0.00 % | 0 | 1 |
| 9.50 | 0.74 | 1.75 | 1.26 | 0.00 % | 0 | 5 |
| 10.00 | 0.58 | 2.71 | 1.35 | 0.00 % | 0 | 28 |
| 10.50 | 0.16 | 0.53 | 0.38 | -24.00 % | 7 | 383 |
| 11.00 | 0.01 | 0.03 | 0.04 | -76.47 % | 52 | 384 |
| 11.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 134 | 1,453 |
| 12.00 | 0.01 | 0.01 | 0.03 | 200.00 % | 16 | 1,388 |
| 12.50 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.52 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.14 | 0.53 | 0.14 | 0.00 % | 0 | 5 |
| 9.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 82 |
| 10.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 297 |
| 10.50 | 0.02 | 0.29 | 0.06 | 50.00 % | 14 | 178 |
| 11.00 | 0.18 | 0.44 | 0.18 | 0.00 % | 13 | 421 |
| 11.50 | 0.67 | 0.93 | 0.93 | 86.00 % | 4 | 248 |
| 12.00 | 1.19 | 1.68 | 1.07 | 0.00 % | 0 | 51 |
| 12.50 | 1.63 | 2.24 | 0.63 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
