S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimco Realty Corporation (KIM)
Kimco Realty Corporation (KIM) Options

KIM Kimco Realty Corporation

22.00

-0.07 (-0.32%)

Last Updated: 11:09:45

Delayed by 15 minutes

KIM Jan 17 2025 7.5 Put

View Full KIM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	1.35	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KIM Option Chain - Jan 17 2025

KIM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.70	12.10	14.90	0.00 %	0	10
12.50	9.00	10.20	11.10	0.00 %	0	1
15.00	6.50	7.70	10.00	0.00 %	0	2
17.50	4.40	4.70	7.80	0.00 %	0	41
20.00	1.95	2.10	2.00	0.00 %	4	55
22.50	0.05	0.20	0.12	20.00 %	4	538
25.00	0.05	0.15	0.05	0.00 %	0	480
30.00	0.03	0.25	0.03	0.00 %	0	23

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.20	0.05	0.20	0.00 %	0	1
15.00	0.01	0.25	0.01	0.00 %	0	43
17.50	0.05	0.05	0.05	0.00 %	0	72
20.00	0.05	0.05	0.05	0.00 %	2	2,611
22.50	0.55	0.70	0.70	0.00 %	0	1,682
25.00	2.95	3.20	3.45	0.00 %	0	175
30.00	7.90	8.50	5.00	0.00 %	0	1

Digital Brand Media and ... (PK)

Saddle Ranch Media (PK)

Code Green Apparel (PK)

Bioelectronics (PK)

UAV Corpoation (PK)

KULR Technology

Liquidmetal Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions