We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 5.30 | 5.90 | 3.84 | 0.00 % | 0 | 25 |
| 143.00 | 4.60 | 5.00 | 6.10 | 111.81 % | 3 | 16 |
| 144.00 | 3.90 | 4.30 | 5.45 | 152.31 % | 15 | 24 |
| 145.00 | 3.10 | 3.50 | 3.70 | 103.30 % | 2 | 469 |
| 146.00 | 2.40 | 2.85 | 2.55 | 104.00 % | 8 | 516 |
| 147.00 | 1.90 | 2.60 | 1.95 | 50.00 % | 10 | 4 |
| 148.00 | 1.50 | 1.85 | 1.68 | 86.67 % | 107 | 13 |
| 149.00 | 1.05 | 1.35 | 1.10 | 83.33 % | 4 | 5 |
| 150.00 | 0.70 | 1.05 | 0.80 | 81.82 % | 38 | 5 |
| 152.50 | 0.25 | 0.50 | 0.60 | 900.00 % | 12 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.25 | 0.55 | 0.45 | 12.50 % | 241 | 70 |
| 143.00 | 0.40 | 0.75 | 0.55 | -60.71 % | 32 | 1 |
| 144.00 | 0.45 | 1.00 | 0.55 | -70.27 % | 182 | 2 |
| 145.00 | 0.85 | 1.30 | 1.60 | 0.00 % | 0 | 523 |
| 146.00 | 1.25 | 1.70 | 0.95 | -40.62 % | 150 | 1 |
| 147.00 | 1.45 | 2.10 | 1.95 | 0.00 % | 84 | 4 |
| 148.00 | 2.30 | 2.65 | 2.45 | -5.77 % | 58 | 10 |
| 149.00 | 2.85 | 3.20 | 2.75 | 0.00 % | 4 | 0 |
| 150.00 | 3.60 | 4.00 | 3.10 | -29.55 % | 125 | 4 |
| 152.50 | 5.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
