ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KREF KKR Real Estate Finance Trust Inc

10.40
0.00 (0.00%)
Pre Market
Last Updated: 03:58:58
Delayed by 15 minutes

KREF Jan 17 2025 12.5 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Offer 0.05 Open Interest 906 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

KREF Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.409.605.900.00 %00
5.003.907.100.000.00 %00
7.501.354.603.520.00 %00
10.000.400.600.400.00 %0206
12.500.100.050.100.00 %0906
15.000.110.750.110.00 %049
17.500.000.100.000.00 %00
20.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.160.050.160.00 %01
7.500.080.750.080.00 %019
10.000.100.300.260.00 %0470
12.502.202.500.680.00 %0464
15.004.205.400.000.00 %00
17.506.707.700.000.00 %00
20.009.1010.600.000.00 %00