We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.60 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.20 | 10.00 | 2.98 | 0.00 % | 0 | 30 |
| 90.00 | 2.65 | 6.10 | 1.58 | 0.00 % | 0 | 6 |
| 95.00 | 0.05 | 3.80 | 3.45 | 0.00 % | 0 | 66 |
| 100.00 | 0.05 | 2.75 | 1.06 | 0.00 % | 0 | 3 |
| 105.00 | 0.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 2.85 | 1.43 | 0.00 % | 0 | 2 |
| 80.00 | 0.25 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 1.75 | 0.96 | -54.93 % | 2 | 8 |
| 90.00 | 1.50 | 3.20 | 3.30 | 0.00 % | 0 | 2 |
| 95.00 | 2.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.50 | 14.50 | 9.80 | 0.00 % | 0 | 0 |
| 110.00 | 16.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
