We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 13 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 37 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/25/2024 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.67 | 2.76 | 0.85 | 0.00 % | 0 | 0 |
| 22.00 | 2.16 | 2.27 | 1.64 | 0.00 % | 0 | 0 |
| 22.50 | 1.66 | 1.76 | 1.44 | 0.00 % | 0 | 1 |
| 23.00 | 1.19 | 1.27 | 0.77 | 0.00 % | 0 | 16 |
| 23.50 | 0.68 | 0.76 | 0.80 | 19.40 % | 3 | 77 |
| 24.00 | 0.28 | 0.31 | 0.30 | 20.00 % | 5 | 611 |
| 24.50 | 0.06 | 0.07 | 0.07 | -22.22 % | 1,313 | 47 |
| 25.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 13 | 37 |
| 25.50 | 0.07 | 0.03 | 0.07 | 0.00 % | 0 | 1 |
| 26.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.32 | 0.07 | 0.32 | 0.00 % | 0 | 11 |
| 22.00 | 0.02 | 0.08 | 0.02 | 0.00 % | 0 | 16 |
| 22.50 | 0.03 | 0.11 | 0.03 | 0.00 % | 0 | 17 |
| 23.00 | 0.05 | 0.03 | 0.05 | 0.00 % | 0 | 34 |
| 23.50 | 0.01 | 0.04 | 0.15 | 0.00 % | 0 | 68 |
| 24.00 | 0.08 | 0.10 | 0.12 | -20.00 % | 2 | 13 |
| 24.50 | 0.33 | 0.37 | 0.31 | -40.38 % | 1 | 2 |
| 25.00 | 0.78 | 0.84 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.27 | 1.33 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.77 | 1.84 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
