We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.00 | 49.10 | 44.00 | 0.00 % | 0 | 14 |
| 210.00 | 36.00 | 39.00 | 38.00 | 4.11 % | 2 | 43 |
| 220.00 | 26.10 | 29.80 | 30.55 | 0.00 % | 0 | 99 |
| 230.00 | 17.50 | 18.90 | 19.14 | 12.39 % | 12 | 205 |
| 240.00 | 7.40 | 9.40 | 7.22 | 0.00 % | 0 | 754 |
| 250.00 | 0.60 | 1.05 | 0.85 | 13.33 % | 30 | 110 |
| 260.00 | 0.09 | 0.30 | 0.18 | 100.00 % | 1 | 1,067 |
| 270.00 | 0.32 | 0.50 | 0.32 | 0.00 % | 0 | 60 |
| 280.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 8 |
| 290.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 306 |
| 210.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 88 |
| 220.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,512 |
| 230.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 1,876 |
| 240.00 | 0.05 | 0.20 | 0.05 | -83.33 % | 10 | 817 |
| 250.00 | 2.60 | 3.60 | 3.27 | -16.15 % | 15 | 596 |
| 260.00 | 11.10 | 13.60 | 12.60 | 0.00 % | 0 | 7 |
| 270.00 | 20.90 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 30.90 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.90 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
