
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
775.00 | 48.75 | 52.30 | 66.25 | 50.525 | 0.00 | 0.00 % | 0 | 1 | - |
780.00 | 44.20 | 47.90 | 103.70 | 46.05 | 0.00 | 0.00 % | 0 | 9 | - |
785.00 | 41.25 | 43.45 | 44.90 | 42.35 | -14.70 | -24.66 % | 7 | 5 | 10:53:49 |
790.00 | 36.95 | 39.00 | 38.75 | 37.975 | -43.15 | -52.69 % | 3 | 2 | 13:36:14 |
795.00 | 32.70 | 34.40 | 40.00 | 33.55 | -40.10 | -50.06 % | 3 | 11 | 14:07:52 |
800.00 | 28.70 | 30.45 | 32.10 | 29.575 | -14.35 | -30.89 % | 27 | 18 | 14:41:39 |
805.00 | 25.15 | 26.25 | 26.57 | 25.70 | -16.48 | -38.28 % | 15 | 21 | 14:56:28 |
810.00 | 21.20 | 22.50 | 25.37 | 21.85 | -3.03 | -10.67 % | 52 | 21 | 14:35:47 |
815.00 | 17.95 | 19.15 | 20.50 | 18.55 | -4.55 | -18.16 % | 306 | 38 | 14:55:30 |
820.00 | 15.05 | 16.10 | 18.20 | 15.575 | -6.55 | -26.46 % | 425 | 37 | 14:33:09 |
825.00 | 12.30 | 13.30 | 13.10 | 12.80 | -6.05 | -31.59 % | 222 | 17 | 14:58:23 |
830.00 | 10.25 | 10.85 | 10.80 | 10.55 | -5.00 | -31.65 % | 370 | 22 | 14:58:55 |
835.00 | 8.05 | 8.65 | 9.30 | 8.35 | -4.50 | -32.61 % | 437 | 141 | 14:54:21 |
840.00 | 6.25 | 6.90 | 7.20 | 6.575 | -4.60 | -38.98 % | 670 | 121 | 14:56:11 |
845.00 | 3.70 | 5.35 | 6.31 | 4.525 | -3.57 | -36.13 % | 392 | 308 | 14:42:04 |
850.00 | 3.80 | 4.10 | 4.05 | 3.95 | -3.95 | -49.38 % | 350 | 394 | 14:59:58 |
855.00 | 2.85 | 3.15 | 2.94 | 3.00 | -3.71 | -55.79 % | 278 | 188 | 14:59:23 |
860.00 | 2.00 | 2.32 | 2.17 | 2.16 | -3.13 | -59.06 % | 384 | 145 | 14:59:29 |
862.50 | 1.72 | 1.96 | 1.85 | 1.84 | -3.02 | -62.01 % | 47 | 22 | 14:59:44 |
865.00 | 1.49 | 1.67 | 1.80 | 1.58 | -2.05 | -53.25 % | 247 | 160 | 14:57:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
775.00 | 1.86 | 2.11 | 2.00 | 1.985 | -0.95 | -32.20 % | 200 | 448 | 14:59:44 |
780.00 | 2.32 | 2.79 | 2.40 | 2.555 | -1.75 | -42.17 % | 106 | 266 | 14:59:16 |
785.00 | 2.78 | 3.10 | 2.86 | 2.94 | -1.39 | -32.71 % | 109 | 252 | 14:58:40 |
790.00 | 3.40 | 3.85 | 3.45 | 3.625 | -1.22 | -26.12 % | 206 | 254 | 14:58:37 |
795.00 | 4.20 | 4.60 | 4.25 | 4.40 | -1.55 | -26.72 % | 57 | 182 | 14:57:06 |
800.00 | 5.15 | 5.70 | 5.30 | 5.425 | -1.79 | -25.25 % | 534 | 298 | 14:59:50 |
805.00 | 6.35 | 6.90 | 6.05 | 6.625 | -1.95 | -24.38 % | 129 | 52 | 14:55:06 |
810.00 | 7.75 | 8.40 | 7.74 | 8.075 | -1.56 | -16.77 % | 267 | 245 | 14:57:06 |
815.00 | 9.30 | 10.15 | 9.50 | 9.725 | -1.36 | -12.52 % | 209 | 101 | 14:59:54 |
820.00 | 11.35 | 12.15 | 11.20 | 11.75 | -1.60 | -12.50 % | 354 | 265 | 14:56:50 |
825.00 | 13.55 | 14.60 | 14.10 | 14.075 | 0.00 | 0.00 % | 222 | 231 | 14:59:42 |
830.00 | 16.10 | 17.20 | 15.40 | 16.65 | -1.35 | -8.06 % | 130 | 490 | 14:51:23 |
835.00 | 18.80 | 20.15 | 17.40 | 19.475 | -2.15 | -11.00 % | 78 | 167 | 14:30:40 |
840.00 | 21.95 | 23.40 | 21.16 | 22.675 | -0.14 | -0.66 % | 83 | 293 | 14:53:00 |
845.00 | 25.40 | 28.00 | 22.80 | 26.70 | -2.40 | -9.52 % | 27 | 203 | 14:45:44 |
850.00 | 29.10 | 30.95 | 25.35 | 30.025 | -3.93 | -13.42 % | 67 | 363 | 13:56:47 |
855.00 | 32.35 | 34.75 | 32.53 | 33.55 | 5.03 | 18.29 % | 125 | 292 | 13:38:55 |
860.00 | 36.95 | 40.30 | 32.97 | 38.625 | 2.77 | 9.17 % | 53 | 285 | 14:02:13 |
862.50 | 38.75 | 42.70 | 44.27 | 40.725 | 15.17 | 52.13 % | 2 | 40 | 12:56:03 |
865.00 | 41.00 | 44.95 | 40.65 | 42.975 | 10.17 | 33.37 % | 9 | 187 | 14:52:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions