ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LMND Lemonade Inc

34.30
-1.84 (-5.09%)
Last Updated: 10:01:35
Delayed by 15 minutes

LMND Jan 10 2025 33 Call

0.00 0.00 (0.00%)
Bid 1.45 Volume 0 Exp. Date Jan 10 2025
Offer 1.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LMND Option Chain - Jan 10 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.002.252.704.730.00 %07
32.500.802.200.000.00 %00
33.001.451.750.000.00 %00
33.501.151.400.000.00 %00
34.000.901.250.77-82.30 %340
34.500.650.800.60-85.37 %51
35.000.450.600.41-77.84 %1026
35.500.350.450.25-83.33 %164
36.000.200.350.45-57.14 %48
36.500.150.250.900.00 %016

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.100.200.25733.33 %143
32.500.150.250.40344.44 %32125
33.000.300.400.65400.00 %2316
33.500.450.550.85240.00 %2132
34.000.650.750.88252.00 %5288
34.500.901.051.45314.29 %46171
35.001.201.501.60207.69 %255366
35.501.501.751.55106.67 %216328
36.001.852.202.39143.88 %26125
36.502.302.551.9052.00 %1133