We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.70 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 695 | Day's Range | 21.60 - 23.40 |
| Open | 21.60 | Prev Close | 19.62 | Last Trade | 12/18/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.50 | 13.30 | 15.30 | 17.80 | 0.00 % | 0 | 1 |
| 475.00 | 11.50 | 12.30 | 20.50 | 0.00 % | 0 | 1 |
| 477.50 | 9.30 | 10.20 | 10.60 | 0.00 % | 2 | 0 |
| 480.00 | 7.40 | 8.10 | 10.80 | 0.00 % | 0 | 47 |
| 482.50 | 5.60 | 6.30 | 8.60 | 0.00 % | 0 | 1 |
| 485.00 | 4.20 | 4.70 | 4.70 | -26.56 % | 6 | 3 |
| 487.50 | 2.90 | 3.40 | 3.90 | -37.10 % | 24 | 9 |
| 490.00 | 1.95 | 2.30 | 2.10 | -41.67 % | 80 | 39 |
| 492.50 | 1.30 | 1.55 | 1.42 | -49.10 % | 21 | 37 |
| 495.00 | 0.80 | 1.05 | 0.92 | -66.55 % | 56 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.50 | 0.45 | 0.65 | 0.57 | 9.62 % | 20 | 1 |
| 475.00 | 0.65 | 0.90 | 0.78 | 25.81 % | 201 | 320 |
| 477.50 | 0.95 | 1.25 | 1.08 | 4.85 % | 9 | 57 |
| 480.00 | 1.40 | 1.75 | 1.45 | -2.03 % | 52 | 751 |
| 482.50 | 2.10 | 2.50 | 2.00 | 42.86 % | 4 | 86 |
| 485.00 | 3.00 | 3.60 | 3.22 | 45.05 % | 26 | 660 |
| 487.50 | 4.20 | 4.90 | 3.78 | -3.08 % | 16 | 48 |
| 490.00 | 5.60 | 6.40 | 4.90 | 7.46 % | 13 | 1,157 |
| 492.50 | 7.30 | 8.00 | 7.60 | 26.67 % | 2 | 16 |
| 495.00 | 9.40 | 10.40 | 9.12 | 4.83 % | 3 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
