We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.22 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.80 | 13.50 | 11.24 | -56.77 % | 2 | 8 |
| 92.50 | 7.60 | 10.30 | 16.70 | 0.00 % | 0 | 10 |
| 95.00 | 5.30 | 7.90 | 16.50 | 0.00 % | 0 | 4 |
| 97.50 | 3.80 | 4.90 | 3.74 | -76.10 % | 18 | 32 |
| 100.00 | 1.95 | 2.85 | 3.30 | -78.99 % | 70 | 7 |
| 105.00 | 0.25 | 0.45 | 0.35 | -95.67 % | 160 | 15 |
| 110.00 | 5.55 | 0.15 | 0.15 | -97.30 % | 5 | 58 |
| 115.00 | 0.05 | 0.05 | 0.04 | -98.67 % | 9 | 132 |
| 120.00 | 1.65 | 0.05 | 0.05 | -96.97 % | 1 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 30 | 212 |
| 90.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 13 |
| 92.50 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 30 |
| 95.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 314 | 215 |
| 97.50 | 0.25 | 0.45 | 0.55 | 83.33 % | 7 | 29 |
| 100.00 | 0.35 | 1.10 | 0.70 | 27.27 % | 7 | 67 |
| 105.00 | 3.10 | 5.60 | 4.07 | 201.48 % | 27 | 92 |
| 110.00 | 7.30 | 9.30 | 6.50 | 136.36 % | 34 | 71 |
| 115.00 | 12.30 | 14.90 | 5.20 | 0.00 % | 0 | 1,012 |
| 120.00 | 16.60 | 20.00 | 9.60 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
