We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 23 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 103 | Day's Range | 3.30 - 4.60 |
| Open | 4.20 | Prev Close | 3.63 | Last Trade | 1/17/2025 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 19.80 | 22.00 | 13.00 | 0.00 % | 0 | 5 |
| 97.50 | 17.40 | 19.90 | 18.00 | 0.00 % | 0 | 20 |
| 100.00 | 15.50 | 17.30 | 18.82 | 113.86 % | 1 | 9 |
| 105.00 | 10.10 | 12.40 | 11.66 | 14.31 % | 3 | 13 |
| 110.00 | 7.90 | 10.40 | 10.60 | 26.19 % | 3 | 51 |
| 115.00 | 4.90 | 6.50 | 5.40 | -6.25 % | 27 | 96 |
| 120.00 | 1.95 | 3.40 | 3.30 | -9.09 % | 19 | 103 |
| 125.00 | 0.05 | 2.05 | 2.10 | 5.00 % | 10 | 75 |
| 130.00 | 0.95 | 1.15 | 1.20 | 11.11 % | 241 | 53 |
| 135.00 | 0.45 | 0.65 | 0.83 | 50.91 % | 7 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.30 | 0.55 | 1.30 | 0.00 % | 0 | 14 |
| 97.50 | 0.50 | 0.70 | 0.47 | -69.68 % | 1 | 24 |
| 100.00 | 0.75 | 0.95 | 0.90 | 0.00 % | 3 | 67 |
| 105.00 | 1.50 | 1.90 | 1.45 | -22.87 % | 8 | 123 |
| 110.00 | 2.75 | 4.20 | 2.10 | -60.38 % | 4 | 28 |
| 115.00 | 4.50 | 6.50 | 3.82 | -20.42 % | 13 | 124 |
| 120.00 | 7.70 | 9.80 | 7.80 | 0.00 % | 0 | 9 |
| 125.00 | 10.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.20 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.20 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
