We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 16 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 301 | Day's Range | 0.30 - 0.60 |
| Open | 0.60 | Prev Close | 0.45 | Last Trade | 2/18/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 14.60 | 17.50 | 15.65 | 6.61 % | 12 | 20 |
| 100.00 | 12.20 | 15.10 | 15.71 | 0.00 % | 0 | 7 |
| 105.00 | 8.10 | 11.20 | 8.09 | 0.00 % | 0 | 15 |
| 110.00 | 5.10 | 8.00 | 5.55 | -6.25 % | 12 | 56 |
| 115.00 | 2.80 | 5.00 | 3.00 | 2.04 % | 29 | 111 |
| 120.00 | 1.25 | 4.50 | 1.65 | -10.81 % | 3 | 103 |
| 125.00 | 0.55 | 0.90 | 0.70 | -51.72 % | 4 | 278 |
| 130.00 | 0.25 | 0.45 | 0.60 | 33.33 % | 16 | 301 |
| 135.00 | 0.05 | 0.50 | 0.30 | -14.29 % | 8 | 14 |
| 140.00 | 0.34 | 0.45 | 0.34 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.20 | 0.40 | 0.30 | -48.28 % | 2 | 28 |
| 100.00 | 0.40 | 0.70 | 0.55 | -15.38 % | 8 | 62 |
| 105.00 | 0.75 | 1.50 | 1.35 | -28.95 % | 83 | 123 |
| 110.00 | 1.55 | 2.80 | 2.75 | -16.67 % | 13 | 68 |
| 115.00 | 4.90 | 7.50 | 5.20 | -21.21 % | 8 | 1,012 |
| 120.00 | 7.30 | 10.70 | 9.60 | 0.00 % | 0 | 17 |
| 125.00 | 12.10 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 26.30 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
